Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	81.09	81.09	80.14	80.33	1,377,006	+0.17(+0.22%)
Jun 29, 2017	81.01	81.58	79.21	80.16	1,742,577	+0.28(+0.35%)
Jun 28, 2017	79.33	80.74	79.09	79.88	1,650,390	+1.02(+1.30%)
Jun 27, 2017	78.15	79.13	77.81	78.86	1,438,863	+1.01(+1.30%)
Jun 26, 2017	77.86	78.32	77.35	77.85	757,060	+0.16(+0.20%)
Jun 23, 2017	78.33	78.52	77.38	77.69	1,384,201	-0.27(-0.35%)
Jun 22, 2017	77.71	78.29	77.52	77.96	969,640	-0.04(-0.05%)
Jun 21, 2017	78.30	78.33	77.77	78.00	1,014,789	-0.21(-0.26%)
Jun 20, 2017	78.31	78.83	78.16	78.21	718,107	-0.55(-0.69%)
Jun 19, 2017	78.50	79.03	78.30	78.76	1,098,159	+0.62(+0.79%)
Jun 16, 2017	77.78	78.17	77.29	78.14	1,846,353	+0.55(+0.70%)
Jun 15, 2017	77.01	77.91	76.66	77.59	1,068,304	+0.44(+0.57%)
Jun 14, 2017	75.67	77.45	75.41	77.15	1,529,389	+0.52(+0.68%)
Jun 13, 2017	76.19	76.88	75.88	76.63	1,317,465	+0.68(+0.89%)
Jun 12, 2017	75.82	76.49	75.46	75.95	1,373,815	+0.13(+0.17%)
Jun 09, 2017	74.74	75.89	74.33	75.82	1,479,035	+1.37(+1.84%)
Jun 08, 2017	73.90	75.22	73.57	74.45	1,381,817	+0.74(+1.00%)
Jun 07, 2017	72.49	74.06	72.38	73.72	1,089,957	+1.31(+1.80%)
Jun 06, 2017	72.70	73.04	71.97	72.41	1,256,063	-0.92(-1.25%)
Jun 05, 2017	73.36	73.92	73.32	73.33	1,129,183	+0.18(+0.25%)
Jun 02, 2017	72.84	73.57	72.57	73.14	1,625,643	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.