Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	67.24	67.74	66.70	67.30	753,310	+1.29(+1.95%)
Jun 28, 2012	65.49	66.21	64.51	66.01	821,840	-0.26(-0.39%)
Jun 27, 2012	66.76	67.16	66.05	66.27	682,122	+0.07(+0.10%)
Jun 26, 2012	65.06	66.37	64.40	66.20	752,575	+0.75(+1.14%)
Jun 25, 2012	64.76	65.60	64.21	65.45	876,535	+0.59(+0.91%)
Jun 22, 2012	65.44	65.45	63.76	64.86	1,044,445	-0.33(-0.50%)
Jun 21, 2012	66.72	66.84	65.18	65.19	1,128,053	-1.83(-2.73%)
Jun 20, 2012	67.38	69.21	66.64	67.01	1,702,993	-1.05(-1.54%)
Jun 19, 2012	68.50	68.50	67.45	68.06	706,057	-0.17(-0.25%)
Jun 18, 2012	66.23	68.50	65.71	68.23	1,441,233	+1.72(+2.58%)
Jun 15, 2012	67.13	67.13	65.79	66.52	3,463,859	-0.45(-0.67%)
Jun 14, 2012	67.44	68.35	65.92	66.96	3,011,469	-1.40(-2.05%)
Jun 13, 2012	68.99	69.50	68.04	68.36	1,210,445	-0.47(-0.69%)
Jun 12, 2012	67.38	69.31	67.38	68.83	981,939	+1.48(+2.19%)
Jun 11, 2012	68.05	68.58	67.07	67.36	983,620	-0.55(-0.81%)
Jun 08, 2012	65.77	68.36	65.55	67.91	1,222,037	+1.52(+2.29%)
Jun 07, 2012	67.38	67.60	65.68	66.39	1,925,938	-1.15(-1.70%)
Jun 06, 2012	67.47	69.14	66.54	67.54	2,285,933	+0.96(+1.44%)
Jun 05, 2012	65.87	66.88	65.28	66.58	1,813,954	+0.48(+0.73%)
Jun 04, 2012	64.91	66.58	63.70	66.10	10,853,960	+1.93(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.