Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.93	29.00	28.66	28.66	7,600	-0.19(-0.66%)
Jun 28, 2007	28.79	28.93	28.79	28.85	7,700	+0.07(+0.24%)
Jun 27, 2007	28.36	28.78	28.36	28.78	15,800	+0.43(+1.52%)
Jun 26, 2007	28.44	28.54	28.32	28.35	12,000	+0.14(+0.50%)
Jun 25, 2007	28.41	28.61	28.20	28.21	13,700	-0.17(-0.60%)
Jun 22, 2007	28.66	28.66	28.34	28.38	22,600	-0.32(-1.11%)
Jun 21, 2007	28.85	28.85	28.42	28.70	16,700	-1.04(-3.50%)
Jun 20, 2007	28.87	29.74	28.71	29.74	5,200	+0.84(+2.91%)
Jun 19, 2007	28.72	28.90	28.72	28.90	13,200	+0.07(+0.24%)
Jun 18, 2007	28.91	28.97	28.82	28.83	6,300	-0.12(-0.41%)
Jun 15, 2007	28.98	29.04	28.93	28.95	4,200	+0.33(+1.15%)
Jun 14, 2007	28.70	28.83	28.62	28.62	9,200	-0.01(-0.03%)
Jun 13, 2007	28.58	28.71	28.48	28.63	6,000	+0.00(+0.00%)
Jun 12, 2007	28.69	28.77	28.58	28.63	16,800	-0.08(-0.28%)
Jun 11, 2007	28.73	28.79	28.60	28.71	16,600	+0.03(+0.10%)
Jun 08, 2007	28.41	28.70	28.40	28.68	16,900	+0.10(+0.35%)
Jun 07, 2007	28.85	28.88	28.55	28.58	19,800	-0.36(-1.24%)
Jun 06, 2007	29.09	29.09	28.90	28.94	8,200	-0.24(-0.82%)
Jun 05, 2007	29.35	29.35	29.14	29.18	4,000	-0.18(-0.61%)
Jun 04, 2007	29.37	29.40	29.35	29.36	7,600	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.