Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.42	32.52	32.42	32.42	1,457	+0.81(+2.56%)
Jun 28, 2012	31.94	31.94	31.49	31.61	11,883	-0.28(-0.88%)
Jun 27, 2012	31.67	31.91	31.67	31.89	3,204	+0.40(+1.27%)
Jun 26, 2012	31.43	31.49	31.43	31.49	5,010	+0.22(+0.70%)
Jun 25, 2012	31.26	31.34	31.25	31.27	2,631	-0.27(-0.86%)
Jun 22, 2012	31.23	31.54	31.23	31.54	1,302	+0.38(+1.22%)
Jun 21, 2012	31.62	31.62	31.16	31.16	4,496	-0.87(-2.72%)
Jun 20, 2012	31.93	32.05	31.93	32.03	740	-0.04(-0.12%)
Jun 19, 2012	31.73	32.18	31.73	32.07	2,210	+0.42(+1.33%)
Jun 18, 2012	31.13	31.72	31.13	31.65	4,482	+0.51(+1.64%)
Jun 15, 2012	31.14	31.14	31.14	31.14	158	+0.12(+0.37%)
Jun 14, 2012	30.61	31.02	30.61	31.02	450	+0.35(+1.13%)
Jun 13, 2012	30.83	30.83	30.68	30.68	826	-0.00(-0.01%)
Jun 12, 2012	30.56	30.68	30.44	30.68	500	-0.04(-0.13%)
Jun 11, 2012	30.73	30.73	30.72	30.72	300	-0.13(-0.42%)
Jun 08, 2012	30.39	30.85	30.39	30.85	345	+0.10(+0.33%)
Jun 07, 2012	30.77	30.81	30.69	30.75	1,114	+0.11(+0.37%)
Jun 06, 2012	30.29	30.64	30.29	30.64	329	+0.44(+1.44%)
Jun 05, 2012	29.75	30.20	29.75	30.20	951	+0.55(+1.85%)
Jun 04, 2012	29.83	29.95	29.65	29.65	957	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.