Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.98	49.28	48.92	49.04	4,284	-0.00(-0.01%)
Jun 27, 2014	48.61	49.05	48.61	49.04	8,173	+0.12(+0.25%)
Jun 26, 2014	49.21	49.21	48.69	48.92	4,170	-0.11(-0.23%)
Jun 25, 2014	48.43	49.03	48.43	49.03	7,412	+0.43(+0.88%)
Jun 24, 2014	49.11	49.34	48.58	48.60	8,657	-0.16(-0.33%)
Jun 23, 2014	49.28	49.28	48.72	48.76	7,514	-0.28(-0.57%)
Jun 20, 2014	48.62	49.04	48.62	49.04	13,336	+0.54(+1.11%)
Jun 19, 2014	48.73	48.73	48.22	48.50	5,741	-0.02(-0.03%)
Jun 18, 2014	48.09	48.56	47.81	48.52	14,763	+0.35(+0.72%)
Jun 17, 2014	47.61	48.38	47.58	48.17	7,341	+0.29(+0.62%)
Jun 16, 2014	47.93	47.93	47.55	47.88	2,194	+0.40(+0.84%)
Jun 13, 2014	47.53	47.58	47.27	47.48	2,899	-0.04(-0.09%)
Jun 12, 2014	48.07	48.17	47.52	47.52	4,866	-0.55(-1.14%)
Jun 11, 2014	47.72	48.27	47.72	48.07	6,442	-0.03(-0.06%)
Jun 10, 2014	48.35	48.37	47.76	48.10	8,512	+0.39(+0.82%)
Jun 06, 2014	47.47	47.76	47.45	47.71	6,654	+0.30(+0.63%)
Jun 05, 2014	47.48	47.76	46.85	47.41	15,372	+0.31(+0.66%)
Jun 04, 2014	46.34	47.13	46.19	47.10	6,136	+0.61(+1.31%)
Jun 03, 2014	46.31	46.53	46.12	46.49	19,569	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.