Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.00	63.55	62.86	63.52	19,844	+1.24(+1.99%)
Jun 29, 2015	63.00	63.69	62.28	62.28	28,618	-1.64(-2.57%)
Jun 26, 2015	65.04	65.04	63.52	63.92	19,094	-0.64(-0.99%)
Jun 25, 2015	64.51	64.80	64.16	64.56	32,107	+0.45(+0.70%)
Jun 24, 2015	65.36	65.36	63.96	64.11	36,192	-1.09(-1.67%)
Jun 23, 2015	65.58	65.58	64.93	65.20	33,485	+0.05(+0.08%)
Jun 22, 2015	64.86	65.35	64.86	65.15	36,926	+0.67(+1.04%)
Jun 19, 2015	64.74	64.74	64.09	64.48	142,558	+0.29(+0.45%)
Jun 18, 2015	62.98	64.34	62.98	64.19	24,416	+1.43(+2.28%)
Jun 17, 2015	62.67	62.96	62.45	62.76	20,861	+0.36(+0.58%)
Jun 16, 2015	61.73	62.49	61.73	62.40	25,265	+0.35(+0.56%)
Jun 15, 2015	61.30	62.19	60.73	62.05	58,449	+0.43(+0.70%)
Jun 12, 2015	62.36	62.48	61.62	61.62	33,674	-0.74(-1.19%)
Jun 11, 2015	62.23	62.46	62.23	62.36	19,310	+0.27(+0.43%)
Jun 10, 2015	61.53	62.09	61.01	62.09	32,228	+0.58(+0.94%)
Jun 09, 2015	62.10	62.10	60.99	61.51	47,058	-0.70(-1.12%)
Jun 08, 2015	62.74	62.79	62.04	62.21	29,354	-0.32(-0.51%)
Jun 05, 2015	61.66	62.61	61.29	62.53	17,673	+0.70(+1.13%)
Jun 04, 2015	62.53	62.57	61.54	61.83	22,493	-0.93(-1.48%)
Jun 03, 2015	62.65	62.80	62.40	62.76	11,750	+0.28(+0.45%)
Jun 02, 2015	62.83	62.94	62.25	62.48	18,329	-0.47(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.