Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.24	44.70	44.15	44.70	6,356	+0.46(+1.04%)
Jun 29, 2016	43.71	44.30	43.71	44.24	101,947	+0.88(+2.03%)
Jun 28, 2016	42.93	43.46	42.93	43.36	9,249	+0.95(+2.24%)
Jun 27, 2016	43.05	43.30	42.10	42.41	14,115	-0.95(-2.19%)
Jun 24, 2016	43.46	43.92	43.01	43.36	15,531	-1.39(-3.11%)
Jun 23, 2016	44.28	44.75	44.28	44.75	4,104	+0.56(+1.27%)
Jun 22, 2016	44.58	44.78	44.19	44.19	18,333	-0.30(-0.68%)
Jun 21, 2016	44.69	44.95	44.30	44.49	4,263	-0.15(-0.34%)
Jun 20, 2016	44.41	44.90	44.41	44.64	3,890	+0.64(+1.46%)
Jun 17, 2016	44.82	44.82	43.96	44.00	3,573	-0.72(-1.61%)
Jun 16, 2016	44.51	44.74	44.12	44.72	10,633	+0.00(+0.00%)
Jun 15, 2016	44.69	45.06	44.69	44.72	10,079	+0.02(+0.04%)
Jun 14, 2016	44.76	44.91	44.50	44.70	9,089	-0.08(-0.18%)
Jun 13, 2016	45.13	45.44	44.72	44.78	6,141	-0.42(-0.93%)
Jun 10, 2016	45.64	45.64	45.11	45.20	9,499	-0.74(-1.61%)
Jun 09, 2016	46.18	46.29	45.83	45.94	5,128	-0.24(-0.52%)
Jun 08, 2016	45.72	46.25	45.72	46.18	9,841	+0.53(+1.16%)
Jun 07, 2016	45.56	45.84	45.56	45.65	6,114	-0.09(-0.20%)
Jun 06, 2016	45.69	45.90	45.35	45.74	8,221	+0.08(+0.18%)
Jun 03, 2016	45.74	45.78	45.55	45.66	8,999	-0.45(-0.98%)
Jun 02, 2016	45.42	46.11	45.42	46.11	22,569	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.