Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	507.88	511.47	501.63	505.01	142,943,296	-1.86(-0.37%)
Jun 27, 2002	503.38	510.42	503.38	506.87	157,351,104	+3.37(+0.67%)
Jun 26, 2002	515.99	516.12	498.74	503.50	159,712,304	-13.46(-2.60%)
Jun 25, 2002	518.44	518.44	513.59	516.96	150,469,696	-1.85(-0.36%)
Jun 24, 2002	525.41	525.41	515.23	518.81	139,139,808	-7.05(-1.34%)
Jun 21, 2002	530.39	530.74	522.67	525.86	126,251,104	-4.14(-0.78%)
Jun 20, 2002	534.48	534.48	529.70	530.00	130,787,296	-4.52(-0.85%)
Jun 19, 2002	539.82	539.82	529.72	534.52	160,380,896	-5.30(-0.98%)
Jun 18, 2002	545.04	547.24	537.58	539.82	101,213,800	-4.70(-0.86%)
Jun 17, 2002	544.52	544.52	540.50	544.51	171,340,992	-0.49(-0.09%)
Jun 14, 2002	540.88	545.04	536.68	545.00	0	+4.92(+0.91%)
Jun 13, 2002	524.03	540.08	524.03	540.08	0	+16.12(+3.08%)
Jun 12, 2002	517.13	523.97	516.24	523.97	184,846,208	+7.14(+1.38%)
Jun 11, 2002	510.92	516.82	510.92	516.82	155,569,792	+5.46(+1.07%)
Jun 10, 2002	513.79	513.79	508.47	511.37	145,404,800	-2.66(-0.52%)
Jun 07, 2002	512.72	514.49	510.61	514.03	143,072,400	+0.30(+0.06%)
Jun 06, 2002	520.63	521.04	511.61	513.73	140,439,104	-6.74(-1.29%)
Jun 05, 2002	519.48	523.02	518.61	520.47	147,102,208	+1.53(+0.29%)
Jun 04, 2002	522.98	522.98	517.28	518.93	138,853,904	-4.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.