Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.50	29.64	29.13	29.20	3,944,900	-0.11(-0.38%)
Jun 29, 2005	29.83	30.00	29.31	29.31	3,887,900	-0.71(-2.37%)
Jun 28, 2005	29.95	30.08	29.81	30.02	2,621,600	+0.26(+0.87%)
Jun 27, 2005	29.81	30.04	29.59	29.76	4,955,300	-0.17(-0.57%)
Jun 24, 2005	30.67	30.70	29.93	29.93	6,499,300	-0.82(-2.67%)
Jun 23, 2005	30.90	31.18	30.64	30.75	4,534,400	-0.19(-0.61%)
Jun 22, 2005	30.75	31.01	30.52	30.94	4,466,500	+0.37(+1.21%)
Jun 21, 2005	30.73	30.91	30.43	30.57	3,026,100	-0.24(-0.78%)
Jun 20, 2005	30.71	30.98	30.62	30.81	2,540,100	-0.19(-0.61%)
Jun 17, 2005	31.25	31.29	30.87	31.00	5,187,700	+0.09(+0.29%)
Jun 16, 2005	30.68	31.05	30.51	30.91	3,368,300	+0.29(+0.95%)
Jun 15, 2005	30.28	30.74	30.06	30.62	3,779,400	+0.35(+1.16%)
Jun 14, 2005	30.33	30.64	30.22	30.27	4,179,000	-0.06(-0.20%)
Jun 13, 2005	30.32	30.37	29.86	30.33	5,232,400	-0.02(-0.07%)
Jun 10, 2005	29.35	30.45	29.34	30.35	5,530,600	+1.12(+3.83%)
Jun 09, 2005	28.91	29.33	28.91	29.23	3,779,800	+0.33(+1.14%)
Jun 08, 2005	29.43	29.44	28.88	28.90	2,652,300	-0.41(-1.40%)
Jun 07, 2005	28.93	29.88	28.77	29.31	6,312,900	+0.54(+1.88%)
Jun 06, 2005	28.53	28.87	28.42	28.77	2,849,200	+0.12(+0.42%)
Jun 03, 2005	28.77	28.85	28.57	28.65	2,692,500	-0.10(-0.35%)
Jun 02, 2005	28.90	28.99	28.74	28.75	4,534,100	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.