Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.06	40.63	39.98	40.04	8,146,500	-0.04(-0.10%)
Jun 27, 2008	40.23	40.62	39.71	40.08	12,422,700	-0.20(-0.50%)
Jun 26, 2008	42.19	42.32	40.20	40.28	10,345,500	-2.29(-5.38%)
Jun 25, 2008	42.52	42.91	42.22	42.57	4,783,600	+0.13(+0.31%)
Jun 24, 2008	42.67	42.75	42.14	42.44	4,342,300	-0.46(-1.07%)
Jun 23, 2008	43.22	43.50	42.86	42.90	4,562,300	-0.28(-0.65%)
Jun 20, 2008	43.79	43.80	43.01	43.18	5,704,000	-0.59(-1.35%)
Jun 19, 2008	42.84	43.96	42.40	43.77	5,030,100	+0.83(+1.93%)
Jun 18, 2008	43.30	43.39	42.68	42.94	6,276,600	-0.46(-1.06%)
Jun 17, 2008	43.31	43.63	43.22	43.40	5,687,700	+0.12(+0.28%)
Jun 16, 2008	43.13	43.85	42.98	43.28	4,343,600	-0.05(-0.12%)
Jun 13, 2008	43.51	43.92	42.88	43.33	6,239,700	+0.02(+0.05%)
Jun 12, 2008	43.13	43.84	42.90	43.31	4,141,300	+0.40(+0.93%)
Jun 11, 2008	43.39	43.40	42.84	42.91	4,508,500	-0.63(-1.45%)
Jun 10, 2008	42.93	44.02	42.87	43.54	4,660,600	+0.17(+0.39%)
Jun 09, 2008	44.02	44.02	43.22	43.37	6,310,500	-0.64(-1.45%)
Jun 06, 2008	44.90	45.10	43.77	44.01	5,883,900	-1.25(-2.76%)
Jun 05, 2008	44.91	45.29	44.50	45.26	4,453,000	+0.41(+0.91%)
Jun 04, 2008	44.94	45.10	44.55	44.85	5,212,900	-0.04(-0.09%)
Jun 03, 2008	45.05	45.32	44.71	44.89	3,832,000	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.