Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.97	54.03	52.53	52.85	5,416,900	+1.44(+2.80%)
Jun 28, 2012	51.24	51.75	50.71	51.41	3,766,600	-0.38(-0.73%)
Jun 27, 2012	50.55	51.80	50.55	51.79	4,283,900	+1.25(+2.47%)
Jun 26, 2012	50.97	51.29	50.47	50.54	5,849,600	-0.27(-0.53%)
Jun 25, 2012	51.62	51.68	50.73	50.81	6,736,200	-1.47(-2.81%)
Jun 22, 2012	52.15	52.38	51.91	52.28	4,447,600	+0.17(+0.33%)
Jun 21, 2012	53.90	54.31	51.96	52.11	5,250,200	-1.35(-2.53%)
Jun 20, 2012	53.92	54.10	52.85	53.46	4,862,300	-0.57(-1.05%)
Jun 19, 2012	53.84	54.20	53.55	54.03	4,101,500	+0.42(+0.78%)
Jun 18, 2012	53.49	53.79	53.06	53.61	4,517,300	-0.26(-0.48%)
Jun 15, 2012	53.25	54.00	53.23	53.87	6,475,100	+0.86(+1.62%)
Jun 14, 2012	51.95	53.10	51.57	53.01	4,938,100	+1.06(+2.04%)
Jun 13, 2012	52.63	52.79	51.71	51.95	4,341,800	-1.10(-2.07%)
Jun 12, 2012	53.33	53.33	52.32	53.05	3,313,400	+0.37(+0.70%)
Jun 11, 2012	53.85	53.98	52.61	52.68	3,115,500	-0.81(-1.51%)
Jun 08, 2012	53.09	53.73	52.78	53.49	3,022,900	+0.16(+0.30%)
Jun 07, 2012	53.19	54.09	53.13	53.33	4,314,600	+0.20(+0.38%)
Jun 06, 2012	52.13	53.13	51.89	53.13	3,278,900	+1.31(+2.53%)
Jun 05, 2012	51.44	52.03	51.00	51.82	4,309,000	+0.15(+0.29%)
Jun 04, 2012	51.47	51.83	50.93	51.67	4,486,000	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.