Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.77	33.01	32.52	32.95	19,620,400	+0.07(+0.21%)
Jun 27, 2013	32.29	33.03	32.28	32.88	4,915,100	+0.87(+2.72%)
Jun 26, 2013	32.22	32.25	31.98	32.01	4,870,000	+0.03(+0.09%)
Jun 25, 2013	31.97	32.11	31.70	31.98	4,866,100	+0.26(+0.82%)
Jun 24, 2013	32.16	32.16	31.72	31.72	4,698,400	-0.69(-2.13%)
Jun 21, 2013	32.53	32.53	31.88	32.41	5,695,400	+0.15(+0.46%)
Jun 20, 2013	33.10	33.10	32.15	32.26	6,452,300	-1.13(-3.38%)
Jun 19, 2013	33.78	33.82	33.37	33.39	4,075,600	-0.36(-1.07%)
Jun 18, 2013	33.35	33.90	33.32	33.75	2,490,300	+0.36(+1.08%)
Jun 17, 2013	33.50	33.67	33.19	33.39	4,015,900	+0.08(+0.24%)
Jun 14, 2013	33.46	33.63	33.22	33.31	3,633,500	-0.14(-0.42%)
Jun 13, 2013	33.25	33.54	33.00	33.45	2,700,700	+0.14(+0.42%)
Jun 12, 2013	33.90	33.91	33.13	33.31	3,877,000	-0.40(-1.19%)
Jun 11, 2013	33.97	34.15	33.68	33.71	4,953,100	-0.72(-2.09%)
Jun 10, 2013	34.29	34.52	34.16	34.43	3,414,300	+0.15(+0.44%)
Jun 07, 2013	33.89	34.82	33.79	34.28	2,861,100	+0.72(+2.15%)
Jun 06, 2013	33.28	33.56	33.09	33.56	2,155,000	+0.28(+0.84%)
Jun 05, 2013	33.55	33.64	33.22	33.28	3,814,500	-0.42(-1.25%)
Jun 04, 2013	33.78	34.06	33.63	33.70	3,297,300	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.