Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.47	44.26	43.37	44.26	7,661,637	+1.03(+2.38%)
Jun 29, 2016	43.03	43.24	42.59	43.23	5,429,048	+0.76(+1.79%)
Jun 28, 2016	41.76	42.54	41.60	42.47	7,342,624	+1.14(+2.76%)
Jun 27, 2016	42.31	42.36	41.06	41.33	10,226,533	-1.40(-3.28%)
Jun 24, 2016	43.45	43.93	42.64	42.73	8,432,552	-2.26(-5.02%)
Jun 23, 2016	44.93	45.04	44.73	44.99	3,983,123	+0.60(+1.35%)
Jun 22, 2016	44.29	44.67	44.22	44.39	3,457,033	+0.19(+0.43%)
Jun 21, 2016	44.45	44.54	44.10	44.20	3,265,329	-0.23(-0.52%)
Jun 20, 2016	44.75	44.96	44.37	44.43	3,892,343	+0.20(+0.45%)
Jun 17, 2016	44.16	44.40	44.08	44.23	3,759,330	-0.02(-0.05%)
Jun 16, 2016	43.97	44.31	43.74	44.25	3,870,059	+0.11(+0.25%)
Jun 15, 2016	44.54	44.68	44.13	44.14	3,828,332	-0.36(-0.81%)
Jun 14, 2016	44.37	44.79	44.15	44.50	5,093,602	+0.07(+0.16%)
Jun 13, 2016	44.32	44.95	44.25	44.43	5,356,136	-0.03(-0.07%)
Jun 10, 2016	44.53	45.00	44.27	44.46	6,185,398	-0.43(-0.96%)
Jun 09, 2016	44.52	44.94	44.43	44.89	4,550,272	+0.25(+0.56%)
Jun 08, 2016	44.77	44.89	44.43	44.64	4,959,362	-0.21(-0.47%)
Jun 07, 2016	44.70	45.06	44.60	44.85	4,451,131	+0.21(+0.47%)
Jun 06, 2016	44.91	44.94	44.55	44.64	2,691,808	-0.07(-0.16%)
Jun 03, 2016	44.72	44.87	44.38	44.71	4,931,443	-0.26(-0.58%)
Jun 02, 2016	44.73	44.99	44.61	44.97	4,413,124	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.