Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.93	25.18	24.84	25.05	5,989,852	+0.31(+1.24%)
Jun 29, 2015	25.37	25.46	24.73	24.74	8,570,995	-0.91(-3.53%)
Jun 26, 2015	25.51	25.71	25.39	25.65	6,234,412	+0.14(+0.55%)
Jun 25, 2015	25.41	25.70	25.37	25.51	10,138,965	+0.35(+1.38%)
Jun 24, 2015	25.26	25.35	25.15	25.16	3,223,070	-0.15(-0.59%)
Jun 23, 2015	25.37	25.38	25.23	25.31	3,950,458	+0.01(+0.03%)
Jun 22, 2015	25.36	25.41	25.23	25.30	2,794,114	+0.11(+0.43%)
Jun 19, 2015	25.33	25.38	25.18	25.20	5,796,757	-0.21(-0.84%)
Jun 18, 2015	25.21	25.48	25.21	25.41	4,423,543	+0.25(+0.99%)
Jun 17, 2015	25.23	25.37	25.12	25.16	4,253,928	+0.01(+0.03%)
Jun 16, 2015	24.95	25.23	24.91	25.15	4,742,152	+0.16(+0.64%)
Jun 15, 2015	24.98	25.11	24.92	24.99	3,916,185	-0.21(-0.83%)
Jun 12, 2015	25.07	25.33	25.05	25.20	4,187,574	-0.17(-0.67%)
Jun 11, 2015	25.22	25.43	25.18	25.37	4,284,050	+0.19(+0.75%)
Jun 10, 2015	24.95	25.31	24.94	25.18	3,583,898	+0.34(+1.38%)
Jun 09, 2015	24.80	24.93	24.70	24.84	3,708,560	+0.02(+0.08%)
Jun 08, 2015	24.86	24.99	24.82	24.82	4,689,509	-0.08(-0.31%)
Jun 05, 2015	25.06	25.06	24.85	24.89	4,505,592	-0.12(-0.48%)
Jun 04, 2015	25.14	25.24	24.99	25.01	4,365,346	-0.16(-0.64%)
Jun 03, 2015	25.09	25.29	25.06	25.18	4,107,018	+0.10(+0.40%)
Jun 02, 2015	25.01	25.24	24.96	25.07	5,410,501	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.