Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.65	16.82	16.61	16.79	82,062	+0.06(+0.38%)
Jun 29, 2016	16.50	16.75	16.46	16.73	137,965	+0.38(+2.32%)
Jun 28, 2016	15.93	16.38	15.93	16.35	104,582	+0.51(+3.22%)
Jun 27, 2016	16.20	16.26	15.76	15.84	166,370	-0.52(-3.18%)
Jun 24, 2016	15.94	16.44	15.65	16.36	164,853	-0.13(-0.79%)
Jun 23, 2016	16.74	16.74	16.42	16.49	45,299	+0.20(+1.23%)
Jun 22, 2016	16.20	16.41	16.20	16.29	52,781	+0.05(+0.31%)
Jun 21, 2016	16.25	16.30	16.16	16.24	36,406	+0.03(+0.19%)
Jun 20, 2016	16.17	16.35	16.15	16.21	67,079	+0.19(+1.19%)
Jun 17, 2016	15.98	16.09	15.91	16.02	34,847	+0.14(+0.88%)
Jun 16, 2016	15.75	15.92	15.66	15.88	58,808	+0.00(+0.00%)
Jun 15, 2016	15.62	15.99	15.62	15.88	113,127	+0.13(+0.83%)
Jun 14, 2016	15.92	16.10	15.64	15.75	106,560	-0.18(-1.13%)
Jun 13, 2016	16.01	16.09	15.89	15.93	81,065	-0.10(-0.62%)
Jun 10, 2016	16.05	16.14	15.97	16.03	101,901	-0.12(-0.74%)
Jun 09, 2016	16.00	16.21	15.90	16.15	62,962	-0.02(-0.12%)
Jun 08, 2016	16.20	16.30	16.04	16.17	74,583	+0.01(+0.06%)
Jun 07, 2016	16.12	16.25	16.12	16.16	63,732	-0.06(-0.37%)
Jun 06, 2016	15.99	16.25	15.99	16.22	110,535	+0.24(+1.50%)
Jun 03, 2016	15.75	16.05	15.75	15.98	50,298	+0.02(+0.13%)
Jun 02, 2016	15.75	16.06	15.70	15.96	123,447	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.