Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	184.94	185.67	184.78	185.02	2,554,663	+0.55(+0.30%)
Jun 29, 2017	186.13	186.15	183.68	184.47	5,033,180	-1.41(-0.76%)
Jun 28, 2017	184.75	186.12	185.31	185.88	5,409,702	+1.14(+0.62%)
Jun 27, 2017	185.43	185.79	184.70	184.75	2,283,715	-0.82(-0.44%)
Jun 26, 2017	185.93	186.34	185.27	185.56	2,236,378	+0.11(+0.06%)
Jun 23, 2017	185.19	185.63	184.87	185.45	1,552,268	+0.01(+0.00%)
Jun 22, 2017	185.75	185.93	185.38	185.44	3,108,495	-0.14(-0.07%)
Jun 21, 2017	186.24	186.26	185.36	185.58	2,454,177	-0.44(-0.24%)
Jun 20, 2017	186.45	186.60	186.00	186.02	2,030,926	-0.45(-0.24%)
Jun 19, 2017	185.99	186.55	185.75	186.47	2,424,170	+1.18(+0.64%)
Jun 16, 2017	185.09	185.31	184.65	185.29	2,733,801	+0.23(+0.12%)
Jun 15, 2017	184.37	185.16	184.25	185.07	2,969,476	-0.13(-0.07%)
Jun 14, 2017	185.14	185.33	184.45	185.19	6,260,318	+0.41(+0.22%)
Jun 13, 2017	184.29	184.81	184.25	184.79	2,802,234	+0.84(+0.46%)
Jun 12, 2017	184.00	184.28	183.50	183.95	4,251,833	-0.23(-0.13%)
Jun 09, 2017	183.73	184.53	183.25	184.18	4,931,735	+0.70(+0.38%)
Jun 08, 2017	183.27	184.21	183.07	183.48	2,344,372	+0.12(+0.07%)
Jun 07, 2017	183.33	183.53	182.86	183.36	1,784,982	+0.30(+0.17%)
Jun 06, 2017	183.02	183.41	182.88	183.06	2,419,050	-0.42(-0.23%)
Jun 05, 2017	183.48	183.78	183.29	183.48	2,220,432	-0.04(-0.02%)
Jun 02, 2017	183.13	183.78	182.97	183.52	2,671,924	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.