Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.50	56.55	54.90	54.95	270,836	-1.25(-2.22%)
Jun 28, 2018	54.45	56.55	53.75	56.20	493,157	+1.50(+2.74%)
Jun 27, 2018	57.05	57.20	54.60	54.70	355,047	-2.20(-3.87%)
Jun 26, 2018	56.70	57.25	56.35	56.90	347,118	+0.40(+0.71%)
Jun 25, 2018	57.80	57.85	55.75	56.50	423,193	-1.75(-3.00%)
Jun 22, 2018	58.30	58.70	57.80	58.25	451,719	+0.15(+0.26%)
Jun 21, 2018	58.75	58.80	57.90	58.10	485,410	-0.60(-1.02%)
Jun 20, 2018	59.65	59.75	58.25	58.70	700,786	-0.75(-1.26%)
Jun 19, 2018	57.90	59.50	57.40	59.45	461,263	+0.95(+1.62%)
Jun 18, 2018	57.75	58.70	57.45	58.50	259,883	+0.40(+0.69%)
Jun 15, 2018		58.75	57.20	58.10	748,847	-0.65(-1.11%)
Jun 14, 2018	56.95	58.85	56.80	58.75	373,455	+2.10(+3.71%)
Jun 13, 2018	57.35	57.85	55.95	56.65	259,730	-0.70(-1.22%)
Jun 12, 2018	56.90	57.50	56.88	57.35	247,779	+0.60(+1.06%)
Jun 11, 2018	57.00	57.25	56.65	56.75	251,320	-0.10(-0.18%)
Jun 08, 2018	55.50	56.95	55.50	56.85	280,577	+1.40(+2.52%)
Jun 07, 2018	56.40	56.45	54.45	55.45	182,249	-0.95(-1.68%)
Jun 06, 2018		56.75		56.40	404,346	+1.45(+2.64%)
Jun 05, 2018	54.35	55.05	54.10	54.95	188,941	+0.70(+1.29%)
Jun 04, 2018	53.75	55.15	53.75	54.25	332,066	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.