Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.43	33.49	33.29	33.33	17,775,840	+0.08(+0.23%)
Jun 29, 2017	33.48	33.50	33.04	33.25	24,664,582	-0.34(-1.02%)
Jun 28, 2017	33.47	33.66	33.44	33.60	11,993,641	+0.17(+0.50%)
Jun 27, 2017	33.59	33.68	33.43	33.43	16,144,762	-0.34(-0.99%)
Jun 26, 2017	33.73	33.82	33.67	33.77	17,621,512	+0.39(+1.16%)
Jun 23, 2017	33.34	33.46	33.29	33.38	14,273,678	+0.03(+0.08%)
Jun 22, 2017	33.47	33.51	33.36	33.36	14,539,667	+0.22(+0.66%)
Jun 21, 2017	33.25	33.30	33.09	33.14	18,578,356	-0.03(-0.10%)
Jun 20, 2017	33.28	33.29	33.15	33.17	17,699,726	-0.37(-1.11%)
Jun 19, 2017	33.48	33.59	33.43	33.54	26,790,498	+0.47(+1.41%)
Jun 16, 2017	33.07	33.10	32.93	33.08	18,368,082	+0.09(+0.28%)
Jun 15, 2017	32.92	33.02	32.90	32.98	23,420,278	-0.38(-1.15%)
Jun 14, 2017	33.57	33.61	33.28	33.37	19,154,010	-0.15(-0.45%)
Jun 13, 2017	33.51	33.59	33.49	33.52	16,752,686	+0.19(+0.58%)
Jun 12, 2017	33.31	33.38	33.18	33.33	23,663,334	-0.30(-0.89%)
Jun 09, 2017	33.77	33.84	33.47	33.63	22,512,598	-0.30(-0.89%)
Jun 08, 2017	33.90	34.01	33.85	33.93	17,100,908	+0.15(+0.45%)
Jun 07, 2017	33.83	33.87	33.67	33.78	15,007,739	-0.11(-0.32%)
Jun 06, 2017	33.76	33.94	33.75	33.89	11,388,430	+0.22(+0.65%)
Jun 05, 2017	33.68	33.76	33.66	33.67	10,382,484	-0.19(-0.57%)
Jun 02, 2017	33.76	33.89	33.71	33.86	10,252,147	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.