Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.98	33.00	32.85	32.87	2,238,778	+0.06(+0.18%)
Jun 29, 2017	33.18	33.18	32.61	32.81	2,902,776	-0.43(-1.28%)
Jun 28, 2017	33.05	33.26	32.96	33.24	2,529,997	+0.31(+0.94%)
Jun 27, 2017	33.23	33.26	32.92	32.93	2,308,097	-0.46(-1.37%)
Jun 26, 2017	33.58	33.62	33.37	33.39	3,030,669	-0.06(-0.19%)
Jun 23, 2017	33.37	33.49	33.30	33.45	1,699,679	+0.08(+0.25%)
Jun 22, 2017	33.38	33.47	33.32	33.36	1,467,937	+0.00(+0.01%)
Jun 21, 2017	33.31	33.38	33.26	33.36	1,444,020	+0.11(+0.32%)
Jun 20, 2017	33.41	33.45	33.25	33.25	1,430,303	-0.22(-0.65%)
Jun 19, 2017	33.28	33.48	33.28	33.47	1,542,722	+0.35(+1.05%)
Jun 16, 2017	33.15	33.16	33.00	33.12	1,356,465	+0.02(+0.05%)
Jun 15, 2017	32.92	33.12	32.83	33.11	1,824,048	-0.06(-0.17%)
Jun 14, 2017	33.30	33.31	32.99	33.16	1,482,563	-0.04(-0.12%)
Jun 13, 2017	33.13	33.22	33.04	33.20	1,494,580	+0.20(+0.62%)
Jun 12, 2017	32.99	33.00	32.74	33.00	2,093,332	-0.10(-0.30%)
Jun 09, 2017	33.47	33.53	32.81	33.10	2,423,250	-0.33(-1.00%)
Jun 08, 2017	33.48	33.50	33.32	33.43	2,276,564	-0.03(-0.09%)
Jun 07, 2017	33.46	33.49	33.33	33.46	1,586,210	+0.07(+0.21%)
Jun 06, 2017	33.42	33.51	33.37	33.39	1,664,178	-0.10(-0.31%)
Jun 05, 2017	33.51	33.53	33.47	33.50	2,227,988	-0.01(-0.04%)
Jun 02, 2017	33.35	33.53	33.32	33.51	1,818,689	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.