Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.76	13.92	13.58	13.90	16,942,586	+0.32(+2.36%)
Jun 27, 2019	13.51	13.69	13.50	13.58	14,010,274	+0.13(+0.99%)
Jun 26, 2019	13.38	13.53	13.36	13.44	11,663,019	+0.11(+0.82%)
Jun 25, 2019	13.36	13.39	13.15	13.33	11,156,697	-0.05(-0.41%)
Jun 24, 2019	13.36	13.56	13.27	13.39	11,505,927	+0.04(+0.29%)
Jun 21, 2019	13.29	13.51	13.26	13.35	23,639,178	+0.13(+1.01%)
Jun 20, 2019	13.31	13.34	12.89	13.22	20,478,052	-0.06(-0.47%)
Jun 19, 2019	13.53	13.69	13.23	13.28	11,636,577	-0.19(-1.40%)
Jun 18, 2019	13.22	13.49	13.15	13.47	12,771,646	+0.25(+1.90%)
Jun 17, 2019	13.42	13.53	13.18	13.22	8,318,905	-0.21(-1.57%)
Jun 14, 2019	13.36	13.43	13.13	13.43	10,217,767	+0.06(+0.47%)
Jun 13, 2019	13.38	13.47	13.29	13.36	6,805,931	+0.04(+0.29%)
Jun 12, 2019	13.47	13.60	13.27	13.33	6,811,360	-0.17(-1.28%)
Jun 11, 2019	13.34	13.61	13.34	13.50	11,740,091	+0.25(+1.89%)
Jun 10, 2019	13.23	13.43	13.22	13.25	15,748,371	+0.16(+1.26%)
Jun 07, 2019	13.19	13.22	13.06	13.08	9,714,906	-0.18(-1.36%)
Jun 06, 2019	13.20	13.31	13.09	13.26	6,125,001	+0.04(+0.30%)
Jun 05, 2019	13.26	13.29	13.02	13.22	8,948,738	-0.04(-0.30%)
Jun 04, 2019	12.97	13.29	12.91	13.26	9,642,076	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.