Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.10	11.22	10.82	10.82	7,888,426	-0.26(-2.36%)
Jun 29, 2006	10.90	11.08	10.89	11.08	709,640	+0.13(+1.17%)
Jun 28, 2006	10.75	10.95	10.73	10.95	786,960	+0.24(+2.26%)
Jun 27, 2006	10.78	10.84	10.70	10.71	703,568	-0.02(-0.18%)
Jun 26, 2006	10.57	10.73	10.56	10.73	633,535	+0.21(+1.97%)
Jun 23, 2006	10.64	10.70	10.50	10.52	679,279	-0.10(-0.93%)
Jun 22, 2006	10.79	10.79	10.62	10.62	597,506	-0.13(-1.20%)
Jun 21, 2006	10.80	10.86	10.72	10.75	640,012	-0.05(-0.50%)
Jun 20, 2006	10.78	10.84	10.73	10.80	547,512	+0.00(+0.00%)
Jun 19, 2006	10.96	10.97	10.80	10.80	528,283	-0.11(-1.04%)
Jun 16, 2006	11.01	11.01	10.87	10.92	430,520	+0.00(+0.00%)
Jun 15, 2006	10.89	10.99	10.83	10.92	599,935	+0.08(+0.73%)
Jun 14, 2006	10.98	10.98	10.80	10.84	595,482	-0.03(-0.27%)
Jun 13, 2006	11.03	11.15	10.85	10.87	696,888	-0.18(-1.61%)
Jun 12, 2006	11.31	11.31	11.02	11.05	393,480	-0.22(-1.93%)
Jun 09, 2006	11.14	11.28	11.13	11.26	410,077	+0.12(+1.11%)
Jun 08, 2006	11.12	11.20	10.94	11.14	620,176	-0.02(-0.22%)
Jun 07, 2006	11.05	11.30	11.04	11.17	576,861	+0.07(+0.67%)
Jun 06, 2006	11.20	11.22	10.99	11.09	625,641	-0.08(-0.71%)
Jun 05, 2006	11.07	11.28	11.03	11.17	689,804	+0.07(+0.67%)
Jun 02, 2006	11.07	11.14	11.03	11.10	400,564	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.