Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.10	32.32	31.98	32.32	59,881	+0.71(+2.25%)
Jun 28, 2012	31.14	31.61	30.97	31.61	124,924	+0.38(+1.23%)
Jun 27, 2012	31.53	31.53	31.11	31.22	30,579	+0.04(+0.13%)
Jun 26, 2012	31.17	31.29	31.02	31.18	23,354	+0.05(+0.15%)
Jun 25, 2012	31.04	31.14	30.73	31.14	19,876	+0.03(+0.11%)
Jun 22, 2012	31.36	31.36	30.93	31.10	42,243	-0.08(-0.26%)
Jun 21, 2012	31.69	31.69	31.14	31.18	72,345	-0.46(-1.44%)
Jun 20, 2012	32.00	32.00	31.51	31.64	37,877	-0.05(-0.15%)
Jun 19, 2012	31.86	31.93	31.57	31.69	57,869	-0.10(-0.31%)
Jun 18, 2012	31.43	31.84	31.43	31.79	34,819	+0.21(+0.68%)
Jun 15, 2012	31.50	31.59	31.36	31.57	30,727	+0.23(+0.72%)
Jun 14, 2012	30.88	31.43	30.88	31.35	31,956	+0.51(+1.64%)
Jun 13, 2012	30.81	31.16	30.76	30.84	37,491	-0.09(-0.30%)
Jun 12, 2012	30.79	30.93	30.55	30.93	39,802	+0.25(+0.80%)
Jun 11, 2012	31.51	31.51	30.69	30.69	12,202	-0.60(-1.93%)
Jun 08, 2012	30.87	31.29	30.86	31.29	18,926	+0.42(+1.35%)
Jun 07, 2012	31.43	31.43	30.83	30.87	19,429	-0.17(-0.56%)
Jun 06, 2012	30.66	31.06	30.57	31.05	8,099	+0.55(+1.79%)
Jun 05, 2012	29.82	30.60	29.82	30.50	33,647	+0.54(+1.80%)
Jun 04, 2012	30.15	30.19	29.78	29.96	39,835	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.