Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.93	11.10	10.91	11.09	2,656,627	+0.18(+1.66%)
Jun 27, 2019	10.87	10.93	10.81	10.91	851,091	+0.08(+0.74%)
Jun 26, 2019	10.87	10.88	10.80	10.83	809,333	-0.03(-0.25%)
Jun 25, 2019	10.82	10.91	10.79	10.85	750,165	+0.03(+0.25%)
Jun 24, 2019	10.81	10.85	10.79	10.83	668,477	+0.03(+0.25%)
Jun 21, 2019	10.90	10.90	10.77	10.80	1,692,126	-0.13(-1.17%)
Jun 20, 2019	10.91	11.03	10.90	10.93	505,881	+0.03(+0.31%)
Jun 19, 2019	10.72	10.90	10.72	10.89	841,745	+0.16(+1.50%)
Jun 18, 2019	10.73	10.78	10.70	10.73	653,131	+0.05(+0.44%)
Jun 17, 2019	10.72	10.76	10.67	10.69	513,582	-0.01(-0.13%)
Jun 14, 2019	10.66	10.73	10.65	10.70	460,337	+0.03(+0.25%)
Jun 13, 2019	10.65	10.69	10.62	10.67	477,559	+0.07(+0.63%)
Jun 12, 2019	10.63	10.66	10.60	10.61	616,234	-0.01(-0.12%)
Jun 11, 2019	10.63	10.63	10.58	10.62	634,617	+0.02(+0.19%)
Jun 10, 2019	10.58	10.63	10.55	10.60	691,254	+0.01(+0.12%)
Jun 07, 2019	10.62	10.63	10.53	10.59	969,435	-0.02(-0.19%)
Jun 06, 2019	10.56	10.61	10.45	10.61	802,187	+0.05(+0.50%)
Jun 05, 2019	10.64	10.66	10.50	10.55	870,892	-0.07(-0.68%)
Jun 04, 2019	10.65	10.71	10.54	10.63	835,384	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.