Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.08	22.41	22.08	22.37	212,666	+0.25(+1.11%)
Jun 27, 2002	22.14	22.21	21.78	22.12	193,133	+0.00(+0.00%)
Jun 26, 2002	21.86	22.19	21.73	22.12	192,038	+0.21(+0.98%)
Jun 25, 2002	21.86	21.94	21.80	21.91	307,955	+0.03(+0.13%)
Jun 21, 2002	21.62	21.64	21.56	21.88	332,964	+0.33(+1.53%)
Jun 20, 2002	21.39	21.67	21.23	21.55	202,078	+0.24(+1.13%)
Jun 19, 2002	21.38	21.58	21.12	21.31	211,205	-0.03(-0.13%)
Jun 18, 2002	21.27	21.47	20.27	21.34	406,895	+0.07(+0.34%)
Jun 17, 2002	21.07	21.31	21.07	21.27	136,909	+0.19(+0.91%)
Jun 14, 2002	20.98	21.12	20.68	21.07	115,004	-0.14(-0.65%)
Jun 12, 2002	21.10	21.24	20.87	21.21	169,767	+0.09(+0.44%)
Jun 11, 2002	21.21	21.28	21.04	21.12	120,115	-0.05(-0.26%)
Jun 10, 2002	20.87	21.29	20.87	21.17	136,544	-0.07(-0.34%)
Jun 07, 2002	21.20	21.25	20.98	21.24	138,370	+0.04(+0.21%)
Jun 06, 2002	21.64	21.64	21.20	21.20	127,599	-0.47(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.