Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	31.02	31.11	30.81	30.81	117,012	-0.11(-0.35%)
Jun 29, 2005	31.04	31.04	30.76	30.92	133,076	-0.06(-0.19%)
Jun 28, 2005	30.75	31.17	30.75	30.98	242,421	+0.24(+0.77%)
Jun 27, 2005	30.62	30.84	30.51	30.75	146,767	+0.16(+0.52%)
Jun 24, 2005	30.92	31.01	30.58	30.59	206,094	-0.33(-1.06%)
Jun 23, 2005	30.85	31.07	30.83	30.92	230,555	-0.06(-0.19%)
Jun 22, 2005	30.90	31.03	30.85	30.98	94,558	+0.10(+0.32%)
Jun 21, 2005	30.84	30.93	30.70	30.88	114,639	+0.03(+0.11%)
Jun 20, 2005	30.87	30.92	30.57	30.85	231,651	-0.10(-0.32%)
Jun 17, 2005	30.98	30.99	30.68	30.95	308,503	+0.10(+0.34%)
Jun 16, 2005	30.80	30.90	30.65	30.84	179,625	+0.07(+0.23%)
Jun 15, 2005	30.99	31.01	30.62	30.77	148,592	-0.10(-0.32%)
Jun 14, 2005	30.98	31.01	30.77	30.87	178,895	-0.11(-0.35%)
Jun 13, 2005	30.56	30.98	30.50	30.98	169,585	+0.33(+1.07%)
Jun 10, 2005	30.63	30.72	30.53	30.65	112,631	+0.14(+0.45%)
Jun 09, 2005	30.30	30.51	30.03	30.51	169,585	+0.25(+0.81%)
Jun 08, 2005	30.35	30.40	30.23	30.27	134,901	-0.02(-0.05%)
Jun 07, 2005	30.02	30.38	29.99	30.28	509,121	-0.02(-0.05%)
Jun 06, 2005	30.42	30.46	30.16	30.30	223,071	-0.12(-0.40%)
Jun 03, 2005	30.41	30.57	30.21	30.42	271,993	+0.01(+0.04%)
Jun 02, 2005	30.40	30.52	30.30	30.41	133,623	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.