Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.08	27.18	26.80	27.17	566,623	+0.21(+0.77%)
Jun 29, 2006	26.84	27.09	26.71	26.96	321,646	+0.20(+0.76%)
Jun 28, 2006	26.60	26.88	26.56	26.76	286,415	+0.20(+0.76%)
Jun 27, 2006	26.57	26.82	26.50	26.56	315,804	-0.02(-0.06%)
Jun 26, 2006	26.10	26.68	26.10	26.57	441,031	+0.48(+1.85%)
Jun 23, 2006	26.19	26.33	26.00	26.09	397,403	-0.14(-0.52%)
Jun 22, 2006	26.34	26.37	25.96	26.23	328,035	-0.11(-0.42%)
Jun 21, 2006	26.45	26.65	26.30	26.34	319,820	-0.05(-0.21%)
Jun 20, 2006	26.52	26.56	26.26	26.39	398,680	-0.04(-0.17%)
Jun 19, 2006	26.95	27.01	26.32	26.44	297,915	-0.48(-1.77%)
Jun 16, 2006	27.00	27.07	26.68	26.91	285,867	-0.03(-0.10%)
Jun 15, 2006	27.17	27.17	26.69	26.94	432,086	+0.07(+0.24%)
Jun 14, 2006	27.11	27.18	26.71	26.88	402,696	-0.23(-0.85%)
Jun 13, 2006	27.10	27.28	27.00	27.11	615,363	-0.06(-0.22%)
Jun 12, 2006	27.31	27.49	27.12	27.17	237,675	-0.04(-0.14%)
Jun 09, 2006	27.18	27.39	27.02	27.20	197,697	+0.03(+0.10%)
Jun 08, 2006	27.06	27.42	26.89	27.18	450,341	+0.03(+0.10%)
Jun 07, 2006	27.12	27.34	27.09	27.15	292,986	+0.06(+0.22%)
Jun 06, 2006	27.34	27.50	26.84	27.09	310,511	-0.14(-0.50%)
Jun 05, 2006	27.30	27.48	27.08	27.23	438,841	-0.20(-0.72%)
Jun 02, 2006	27.13	27.46	27.05	27.42	525,733	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.