Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.47	21.58	21.32	21.39	70,758	-0.02(-0.08%)
Jun 27, 2008	21.58	21.65	21.40	21.40	48,131	-0.04(-0.20%)
Jun 26, 2008	21.91	21.91	21.42	21.45	36,600	-0.67(-3.02%)
Jun 25, 2008	22.04	22.25	21.94	22.11	107,318	+0.02(+0.07%)
Jun 24, 2008	22.34	22.34	22.10	22.10	108,383	-0.19(-0.84%)
Jun 23, 2008	22.26	22.41	22.17	22.28	52,188	-0.27(-1.19%)
Jun 20, 2008	22.59	22.73	22.48	22.55	34,897	-0.28(-1.22%)
Jun 19, 2008	22.68	22.83	22.68	22.83	15,868	-0.13(-0.55%)
Jun 18, 2008	23.06	23.06	22.90	22.96	14,866	-0.17(-0.73%)
Jun 17, 2008	22.97	23.19	22.97	23.13	15,976	+0.10(+0.45%)
Jun 16, 2008	22.93	23.08	22.89	23.02	16,960	+0.33(+1.46%)
Jun 13, 2008	22.61	22.76	22.60	22.69	46,264	+0.07(+0.30%)
Jun 12, 2008	22.80	22.84	22.62	22.62	26,348	-0.22(-0.96%)
Jun 11, 2008	22.97	22.98	22.77	22.84	32,558	-0.40(-1.72%)
Jun 10, 2008	23.24	23.39	23.15	23.24	11,914	-0.48(-2.01%)
Jun 09, 2008	23.97	23.99	23.67	23.72	34,734	-0.18(-0.73%)
Jun 06, 2008	24.27	24.27	23.89	23.90	25,565	-0.85(-3.43%)
Jun 05, 2008	24.51	24.74	24.43	24.74	23,464	+0.41(+1.68%)
Jun 04, 2008	24.38	24.62	24.30	24.34	46,112	-0.08(-0.33%)
Jun 03, 2008	24.55	24.55	24.19	24.42	16,819	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.