Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,766	-0.33(-2.24%)
Jun 29, 2009	14.66	14.67	14.53	14.65	36,341	+0.03(+0.23%)
Jun 26, 2009	14.53	14.62	14.43	14.62	21,538	+0.20(+1.37%)
Jun 25, 2009	14.21	14.42	14.21	14.42	22,564	+0.44(+3.17%)
Jun 24, 2009	14.04	14.13	13.98	13.98	6,252	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.62	13.74	21,025	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.62	13.72	13,056	-0.50(-3.54%)
Jun 19, 2009	14.22	14.27	14.13	14.22	32,432	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,465	-0.03(-0.19%)
Jun 17, 2009	14.08	14.13	13.90	14.08	31,789	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.01	14.13	19,188	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.35	12,981	-0.37(-2.50%)
Jun 12, 2009	14.66	14.73	14.52	14.71	6,456	+0.05(+0.34%)
Jun 11, 2009	14.66	14.82	14.66	14.66	14,545	+0.10(+0.72%)
Jun 10, 2009	14.70	14.70	14.31	14.56	19,693	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,713	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,319	-0.10(-0.72%)
Jun 05, 2009	14.48	14.58	14.31	14.38	22,046	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,597	+0.19(+1.29%)
Jun 03, 2009	14.81	14.85	14.43	14.45	22,303	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.81	55,706	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.