Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.26	15.31	15.09	15.10	17,494	-0.12(-0.77%)
Jun 29, 2010	15.46	15.46	15.15	15.22	44,559	-0.61(-3.88%)
Jun 25, 2010	15.83	15.86	15.64	15.83	18,918	+0.16(+1.03%)
Jun 24, 2010	15.82	15.84	15.63	15.67	21,103	-0.20(-1.23%)
Jun 23, 2010	15.87	15.95	15.74	15.87	10,684	+0.10(+0.64%)
Jun 22, 2010	16.02	16.06	15.77	15.77	36,652	-0.05(-0.32%)
Jun 21, 2010	16.04	16.04	15.81	15.82	18,777	+0.04(+0.24%)
Jun 18, 2010	15.78	15.79	15.72	15.78	27,194	-0.05(-0.31%)
Jun 17, 2010	15.87	15.87	15.68	15.83	33,370	-0.03(-0.17%)
Jun 16, 2010	15.78	15.89	15.72	15.86	13,343	-0.06(-0.38%)
Jun 15, 2010	15.68	15.93	15.66	15.92	14,215	+0.44(+2.81%)
Jun 14, 2010	15.60	15.62	15.46	15.48	7,298	+0.15(+0.98%)
Jun 11, 2010	15.18	15.35	15.18	15.33	7,419	-0.09(-0.61%)
Jun 10, 2010	15.28	15.43	15.28	15.43	42,328	+0.56(+3.75%)
Jun 09, 2010	15.08	15.14	14.87	14.87	12,531	-0.01(-0.07%)
Jun 08, 2010	14.71	14.90	14.59	14.88	89,911	+0.26(+1.81%)
Jun 07, 2010	14.91	14.92	14.61	14.61	30,500	-0.18(-1.23%)
Jun 04, 2010	14.80	15.12	14.75	14.80	22,578	-0.62(-4.04%)
Jun 03, 2010	15.48	15.48	15.30	15.42	14,556	-0.04(-0.27%)
Jun 02, 2010	15.14	15.46	15.09	15.46	44,763	+0.48(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.