Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.31	20.56	20.31	20.56	18,478	+0.31(+1.55%)
Jun 29, 2011	20.11	20.27	20.11	20.25	10,391	+0.27(+1.35%)
Jun 28, 2011	19.88	20.02	19.88	19.98	20,243	+0.13(+0.64%)
Jun 27, 2011	19.73	19.88	19.71	19.85	60,074	+0.15(+0.78%)
Jun 24, 2011	19.91	19.91	19.67	19.70	11,273	-0.16(-0.80%)
Jun 23, 2011	19.60	19.86	19.53	19.86	24,173	+0.01(+0.06%)
Jun 22, 2011	19.95	20.06	19.85	19.85	51,307	-0.26(-1.29%)
Jun 21, 2011	19.92	20.11	19.92	20.11	11,463	+0.31(+1.58%)
Jun 20, 2011	19.79	19.81	19.76	19.79	32,033	-0.18(-0.91%)
Jun 17, 2011	20.05	20.05	19.92	19.98	16,030	+0.06(+0.32%)
Jun 16, 2011	19.87	19.97	19.70	19.91	17,800	-0.02(-0.12%)
Jun 15, 2011	20.14	20.19	19.86	19.93	19,014	-0.41(-2.01%)
Jun 14, 2011	20.26	20.41	20.26	20.34	94,330	+0.27(+1.34%)
Jun 13, 2011	20.08	20.14	20.02	20.07	10,698	+0.01(+0.06%)
Jun 10, 2011	20.27	20.27	19.99	20.06	22,043	-0.40(-1.97%)
Jun 09, 2011	20.30	20.52	20.30	20.47	13,097	+0.16(+0.79%)
Jun 08, 2011	20.36	20.41	20.27	20.31	9,858	-0.11(-0.53%)
Jun 07, 2011	20.48	20.57	20.41	20.41	8,759	-0.01(-0.04%)
Jun 06, 2011	20.51	20.51	20.38	20.42	3,703	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.