Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.10	19.32	19.10	19.30	82,176	+0.61(+3.27%)
Jun 28, 2012	18.65	18.93	18.55	18.68	22,086	-0.01(-0.07%)
Jun 27, 2012	18.68	18.74	18.62	18.70	6,911	+0.20(+1.11%)
Jun 26, 2012	18.39	18.49	18.35	18.49	24,100	+0.25(+1.39%)
Jun 25, 2012	18.37	18.37	18.18	18.24	45,162	-0.22(-1.21%)
Jun 22, 2012	18.44	18.47	18.36	18.46	34,099	+0.17(+0.95%)
Jun 21, 2012	18.50	18.51	18.29	18.29	14,484	-0.39(-2.09%)
Jun 20, 2012	18.78	18.79	18.68	18.68	36,567	-0.02(-0.13%)
Jun 19, 2012	18.65	18.75	18.65	18.70	13,540	+0.32(+1.76%)
Jun 18, 2012	18.31	18.44	18.31	18.38	7,485	+0.04(+0.23%)
Jun 15, 2012	18.24	18.35	18.22	18.34	15,407	+0.22(+1.24%)
Jun 14, 2012	17.99	18.19	17.99	18.11	14,807	+0.18(+1.02%)
Jun 13, 2012	18.01	18.09	17.93	17.93	5,197	-0.15(-0.81%)
Jun 12, 2012	18.03	18.08	17.99	18.07	11,995	+0.23(+1.27%)
Jun 11, 2012	18.10	18.10	17.84	17.85	11,250	-0.20(-1.13%)
Jun 08, 2012	17.94	18.05	17.90	18.05	29,688	-0.09(-0.47%)
Jun 07, 2012	18.37	18.54	18.10	18.14	71,561	-0.05(-0.28%)
Jun 06, 2012	17.97	18.23	17.97	18.19	41,975	+0.57(+3.21%)
Jun 05, 2012	17.59	17.66	17.52	17.62	5,913	+0.14(+0.78%)
Jun 04, 2012	17.59	17.66	17.41	17.48	7,322	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.