Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.97	23.07	22.87	23.03	18,316	+0.74(+3.32%)
Jun 26, 2013	22.27	22.37	22.17	22.29	19,823	+0.22(+0.98%)
Jun 25, 2013	21.95	22.11	21.84	22.08	50,343	+0.26(+1.19%)
Jun 24, 2013	21.72	21.91	21.51	21.82	197,590	-0.27(-1.23%)
Jun 21, 2013	22.22	22.22	21.90	22.09	43,844	+0.14(+0.65%)
Jun 20, 2013	22.40	22.43	21.90	21.95	66,198	-1.06(-4.61%)
Jun 19, 2013	23.42	23.46	23.01	23.01	22,912	-0.50(-2.12%)
Jun 18, 2013	23.37	23.53	23.36	23.51	14,905	+0.23(+1.00%)
Jun 17, 2013	23.36	23.40	23.18	23.27	68,787	+0.20(+0.87%)
Jun 14, 2013	23.27	23.32	23.07	23.07	24,295	-0.05(-0.20%)
Jun 13, 2013	22.82	23.14	22.78	23.12	33,051	+0.54(+2.40%)
Jun 12, 2013	22.68	22.69	22.53	22.58	123,745	-0.10(-0.45%)
Jun 11, 2013	22.70	22.79	22.64	22.68	20,991	-0.56(-2.39%)
Jun 10, 2013	23.45	23.45	23.19	23.24	136,483	-0.25(-1.06%)
Jun 07, 2013	23.36	23.49	23.27	23.49	1,208,336	+0.39(+1.67%)
Jun 06, 2013	22.93	23.11	22.85	23.10	37,489	+0.01(+0.03%)
Jun 05, 2013	23.33	23.33	23.05	23.09	34,111	-0.60(-2.53%)
Jun 04, 2013	23.74	23.83	23.54	23.69	82,897	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.