Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.65	26.69	26.58	26.66	10,832	-0.01(-0.03%)
Jun 27, 2014	26.62	26.67	26.59	26.67	108,925	+0.04(+0.15%)
Jun 26, 2014	26.59	26.63	26.50	26.63	7,544	+0.13(+0.50%)
Jun 25, 2014	26.32	26.50	26.32	26.50	8,109	+0.20(+0.74%)
Jun 24, 2014	26.43	26.49	26.29	26.30	14,504	-0.10(-0.39%)
Jun 23, 2014	26.45	26.45	26.38	26.41	16,222	-0.13(-0.51%)
Jun 20, 2014	26.58	26.58	26.49	26.54	15,783	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,289	+0.15(+0.59%)
Jun 18, 2014	26.21	26.34	26.09	26.32	12,937	+0.16(+0.62%)
Jun 17, 2014	26.12	26.16	26.12	26.16	8,997	-0.03(-0.10%)
Jun 16, 2014	26.14	26.22	26.04	26.18	15,392	-0.05(-0.20%)
Jun 13, 2014	26.29	26.29	26.20	26.24	3,071	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,352	-0.07(-0.26%)
Jun 11, 2014	26.34	26.34	26.26	26.27	9,938	-0.19(-0.71%)
Jun 10, 2014	26.41	26.46	26.37	26.46	17,628	-0.05(-0.18%)
Jun 06, 2014	26.43	26.54	26.43	26.51	6,879	+0.12(+0.46%)
Jun 05, 2014	26.27	26.40	26.27	26.39	9,534	+0.09(+0.33%)
Jun 04, 2014	26.22	26.31	26.19	26.30	14,748	-0.07(-0.28%)
Jun 03, 2014	26.33	26.38	26.29	26.37	29,363	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.