Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.28	26.30	26.14	26.22	15,905	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.13	26.16	19,572	-0.44(-1.64%)
Jun 26, 2015	26.66	26.66	26.57	26.59	5,154	-0.12(-0.46%)
Jun 25, 2015	26.80	26.81	26.67	26.72	5,629	-0.04(-0.16%)
Jun 24, 2015	26.78	26.78	26.73	26.76	18,318	-0.18(-0.67%)
Jun 23, 2015	26.93	26.98	26.89	26.94	16,952	+0.07(+0.27%)
Jun 22, 2015	27.00	27.00	26.83	26.87	4,326	+0.19(+0.73%)
Jun 19, 2015	26.59	26.68	26.59	26.67	6,595	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.70	15,162	+0.11(+0.42%)
Jun 17, 2015	26.51	26.59	26.35	26.59	9,689	-0.09(-0.34%)
Jun 16, 2015	26.60	26.69	26.55	26.68	9,054	-0.02(-0.08%)
Jun 15, 2015	26.52	26.70	26.52	26.70	10,873	-0.02(-0.08%)
Jun 12, 2015	26.54	26.72	26.54	26.72	9,247	-0.11(-0.42%)
Jun 11, 2015	26.80	26.84	26.74	26.83	10,819	+0.12(+0.44%)
Jun 10, 2015	26.60	26.82	26.60	26.71	23,044	+0.27(+1.03%)
Jun 09, 2015	26.36	26.45	26.34	26.44	39,137	+0.06(+0.21%)
Jun 08, 2015	26.30	26.39	26.30	26.39	8,261	-0.08(-0.32%)
Jun 05, 2015	26.48	26.52	26.34	26.47	21,838	-0.34(-1.28%)
Jun 04, 2015	26.91	26.92	26.76	26.81	64,441	-0.28(-1.03%)
Jun 03, 2015	27.03	27.19	26.99	27.09	54,651	+0.08(+0.28%)
Jun 02, 2015	26.98	27.15	26.98	27.01	15,899	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.