Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.73	26.88	26.73	26.81	10,944	+0.11(+0.40%)
Jun 29, 2016	26.49	26.71	26.49	26.70	4,733	+0.61(+2.32%)
Jun 28, 2016	26.07	26.24	26.00	26.09	11,744	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.27	25.37	12,470	-0.58(-2.25%)
Jun 24, 2016	25.70	26.26	25.69	25.96	24,475	-1.45(-5.30%)
Jun 23, 2016	27.38	27.47	27.38	27.41	17,754	+0.35(+1.29%)
Jun 22, 2016	27.20	27.26	27.06	27.06	9,873	-0.22(-0.82%)
Jun 21, 2016	27.13	27.33	27.12	27.28	8,246	+0.34(+1.26%)
Jun 20, 2016	27.01	27.15	26.94	26.94	9,359	+0.59(+2.23%)
Jun 17, 2016	26.28	26.50	26.28	26.35	4,913	+0.01(+0.04%)
Jun 16, 2016	26.20	26.43	26.20	26.34	9,768	-0.09(-0.35%)
Jun 15, 2016	26.60	26.63	26.44	26.44	20,834	+0.02(+0.07%)
Jun 14, 2016	26.37	26.43	26.24	26.42	4,897	-0.30(-1.11%)
Jun 13, 2016	26.62	26.85	26.59	26.72	7,203	-0.18(-0.67%)
Jun 10, 2016	27.00	27.07	26.83	26.90	5,930	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.47	11,352	-0.04(-0.13%)
Jun 08, 2016	27.50	27.52	27.44	27.50	10,244	+0.19(+0.69%)
Jun 07, 2016	27.31	27.47	27.28	27.32	23,437	+0.05(+0.19%)
Jun 06, 2016	27.24	27.30	27.22	27.26	4,710	+0.19(+0.69%)
Jun 03, 2016	26.74	27.12	26.74	27.08	35,593	+0.38(+1.41%)
Jun 02, 2016	26.43	26.70	26.41	26.70	186,989	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.