Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.58	28.58	28.41	28.52	194,859	-0.01(-0.03%)
Jun 29, 2017	28.62	28.62	28.49	28.52	33,688	-0.12(-0.43%)
Jun 28, 2017	28.64	28.68	28.60	28.65	13,633	+0.03(+0.11%)
Jun 27, 2017	28.63	28.68	28.55	28.61	13,088	-0.09(-0.33%)
Jun 26, 2017	28.83	28.85	28.71	28.71	5,117	-0.09(-0.30%)
Jun 23, 2017	28.74	28.85	28.74	28.79	11,911	+0.06(+0.21%)
Jun 22, 2017	28.68	28.76	28.68	28.73	11,108	+0.04(+0.14%)
Jun 21, 2017	28.78	28.81	28.70	28.70	4,589	-0.17(-0.57%)
Jun 20, 2017	28.94	28.96	28.83	28.86	10,452	-0.35(-1.20%)
Jun 19, 2017	29.16	29.30	29.16	29.21	7,007	-0.01(-0.05%)
Jun 16, 2017	29.11	29.27	29.07	29.23	7,959	+0.08(+0.29%)
Jun 15, 2017	29.11	29.15	29.05	29.14	11,333	-0.10(-0.34%)
Jun 14, 2017	29.40	29.41	29.24	29.24	7,255	+0.06(+0.21%)
Jun 13, 2017	29.14	29.18	29.13	29.18	4,259	+0.41(+1.42%)
Jun 12, 2017	28.82	28.83	28.74	28.77	12,636	-0.12(-0.42%)
Jun 09, 2017	28.84	28.95	28.82	28.90	7,907	-0.08(-0.29%)
Jun 08, 2017	29.04	29.13	28.97	28.98	5,916	-0.20(-0.70%)
Jun 07, 2017	29.22	29.24	29.17	29.18	10,124	+0.00(+0.01%)
Jun 06, 2017	29.19	29.20	29.11	29.18	6,686	+0.10(+0.33%)
Jun 05, 2017	29.03	29.09	29.01	29.08	14,282	-0.04(-0.13%)
Jun 02, 2017	29.09	29.19	29.01	29.12	37,427	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.