Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.62	30.74	30.62	30.62	4,405	+0.07(+0.23%)
Jun 28, 2018	30.48	30.61	30.48	30.55	4,890	+0.07(+0.24%)
Jun 27, 2018	30.83	30.83	30.48	30.48	9,624	-0.53(-1.70%)
Jun 26, 2018	30.92	31.08	30.90	31.01	16,733	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.69	30.69	6,117	-0.51(-1.62%)
Jun 22, 2018	31.09	31.22	31.01	31.20	10,101	+0.31(+1.02%)
Jun 21, 2018	30.93	30.98	30.82	30.89	9,672	-0.07(-0.22%)
Jun 20, 2018	31.00	31.05	30.87	30.95	6,477	+0.16(+0.51%)
Jun 19, 2018	30.78	30.94	30.68	30.80	12,203	-0.32(-1.02%)
Jun 18, 2018	31.03	31.14	30.96	31.11	5,629	-0.08(-0.24%)
Jun 15, 2018		31.24	31.07	31.19	8,275	-0.09(-0.28%)
Jun 14, 2018	31.42	31.42	31.20	31.28	4,430	+0.04(+0.13%)
Jun 13, 2018	31.51	31.54	31.24	31.24	3,330	-0.17(-0.53%)
Jun 12, 2018	31.53	31.59	31.33	31.40	6,371	-0.14(-0.45%)
Jun 11, 2018	31.49	31.62	31.47	31.54	8,907	-0.04(-0.11%)
Jun 08, 2018	31.54	31.61	31.41	31.58	8,383	-0.07(-0.22%)
Jun 07, 2018	31.66	31.71	31.52	31.65	7,488	-0.14(-0.45%)
Jun 06, 2018	31.61	31.79	31.61	31.79	3,169	+0.25(+0.80%)
Jun 05, 2018	31.49	31.59	31.48	31.54	5,006	+0.09(+0.29%)
Jun 04, 2018	31.46	31.59	31.42	31.45	24,228	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.