Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.96	31.99	31.93	31.99	3,683	+0.11(+0.34%)
Jun 27, 2019	31.98	31.98	31.85	31.88	4,394	-0.15(-0.46%)
Jun 26, 2019	32.07	32.09	32.03	32.03	2,811	-0.16(-0.51%)
Jun 25, 2019	32.29	32.36	32.20	32.20	4,498	+0.02(+0.06%)
Jun 24, 2019	32.23	32.30	32.18	32.18	9,503	-0.03(-0.11%)
Jun 21, 2019	32.14	32.25	32.11	32.21	4,634	-0.11(-0.34%)
Jun 20, 2019	32.44	32.44	32.25	32.32	33,280	+0.17(+0.52%)
Jun 19, 2019	31.97	32.21	31.97	32.15	11,653	+0.08(+0.26%)
Jun 18, 2019	32.04	32.09	32.03	32.07	1,751	+0.30(+0.94%)
Jun 17, 2019	31.81	31.82	31.76	31.77	2,298	-0.01(-0.04%)
Jun 14, 2019	31.79	31.79	31.73	31.78	7,826	-0.05(-0.16%)
Jun 13, 2019	31.84	31.87	31.82	31.83	4,099	+0.09(+0.27%)
Jun 12, 2019	31.87	31.87	31.75	31.75	6,364	-0.35(-1.10%)
Jun 11, 2019	32.11	32.12	32.04	32.10	31,106	+0.06(+0.20%)
Jun 10, 2019	32.02	32.07	32.00	32.04	7,535	+0.13(+0.40%)
Jun 07, 2019	31.95	31.97	31.91	31.91	7,826	+0.18(+0.58%)
Jun 06, 2019	31.73	31.76	31.70	31.73	7,844	+0.10(+0.31%)
Jun 05, 2019	31.70	31.70	31.61	31.63	15,724	-0.07(-0.24%)
Jun 04, 2019	31.68	31.75	31.52	31.70	15,272	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.