Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.8055	0.8099	0.7883	0.7930	76,504	+0.01(+0.72%)
Jun 28, 2018	0.7900	0.8076	0.7500	0.7873	607,464	-0.00(-0.34%)
Jun 27, 2018	0.8200	0.8380	0.7800	0.7900	416,105	-0.03(-3.66%)
Jun 26, 2018	0.7921	0.8200	0.7801	0.8200	458,615	+0.03(+3.22%)
Jun 25, 2018	0.8340	0.8340	0.7840	0.7944	371,562	+0.00(+0.05%)
Jun 22, 2018	0.7678	0.8124	0.7678	0.7940	363,744	+0.03(+4.54%)
Jun 21, 2018	0.7870	0.7930	0.7531	0.7595	275,555	-0.02(-2.47%)
Jun 20, 2018	0.8248	0.8555	0.7520	0.7787	1,901,859	-0.06(-7.03%)
Jun 19, 2018	0.8470	0.8605	0.8321	0.8376	170,822	-0.03(-3.42%)
Jun 18, 2018	0.8837	0.9030	0.8431	0.8673	423,706	-0.01(-1.09%)
Jun 15, 2018		0.8999	0.8593	0.8769	314,724	-0.01(-1.38%)
Jun 14, 2018	0.9140	0.9300	0.8675	0.8892	404,404	-0.01(-1.09%)
Jun 13, 2018	0.9465	0.9519	0.8675	0.8990	420,671	-0.06(-5.83%)
Jun 12, 2018	0.9408	0.9829	0.8950	0.9547	598,964	+0.00(+0.49%)
Jun 11, 2018	0.9092	0.9700	0.9092	0.9500	431,848	+0.03(+3.77%)
Jun 08, 2018	0.9085	0.9209	0.8900	0.9155	162,082	+0.03(+2.87%)
Jun 07, 2018	0.9072	0.9269	0.8735	0.8900	345,213	-0.03(-2.83%)
Jun 06, 2018	0.8986	0.9343	0.8785	0.9159	290,557	+0.05(+5.26%)
Jun 05, 2018	0.8660	0.9285	0.8589	0.8701	1,258,172	-0.18(-17.13%)
Jun 04, 2018	0.9305	1.080	0.9300	1.050	769,450	+0.12(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.