Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0340	0.0392	0.0320	0.0373	183,237	+0.00(+2.75%)
Jun 29, 2020	0.0347	0.0370	0.0319	0.0363	24,000	+0.00(+0.28%)
Jun 26, 2020	0.0375	0.0375	0.0322	0.0362	95,400	-0.00(-3.21%)
Jun 25, 2020	0.0363	0.0374	0.0350	0.0374	41,525	+0.00(+3.60%)
Jun 24, 2020	0.0367	0.0369	0.0360	0.0361	41,135	+0.00(+0.28%)
Jun 23, 2020	0.0381	0.0381	0.0350	0.0360	62,411	-0.00(-7.69%)
Jun 22, 2020	0.0362	0.0400	0.0362	0.0390	21,542	-0.00(-0.51%)
Jun 19, 2020	0.0300	0.0400	0.0300	0.0392	141,700	-0.00(-2.00%)
Jun 18, 2020	0.0386	0.0419	0.0384	0.0400	21,800	-0.00(-5.66%)
Jun 17, 2020	0.0388	0.0424	0.0388	0.0424	33,571	-0.01(-11.67%)
Jun 16, 2020	0.0480	0.0480	0.0480	0.0480	1,000	+0.01(+19.40%)
Jun 15, 2020	0.0433	0.0433	0.0360	0.0402	131,640	-0.00(-5.85%)
Jun 12, 2020	0.0417	0.0427	0.0363	0.0427	75,400	+0.00(+2.64%)
Jun 11, 2020	0.0376	0.0416	0.0371	0.0416	38,000	-0.00(-1.89%)
Jun 10, 2020	0.0391	0.0424	0.0390	0.0424	49,240	+0.00(+3.41%)
Jun 09, 2020	0.0410	0.0410	0.0400	0.0410	107,918	+0.00(+2.50%)
Jun 08, 2020	0.0361	0.0410	0.0361	0.0400	37,706	+0.00(+4.99%)
Jun 05, 2020	0.0410	0.0410	0.0376	0.0381	68,700	-0.00(-4.75%)
Jun 04, 2020	0.0410	0.0492	0.0352	0.0400	140,962	+0.00(+0.00%)
Jun 03, 2020	0.0406	0.0420	0.0360	0.0400	158,535	-0.00(-5.88%)
Jun 02, 2020	0.0496	0.0496	0.0379	0.0425	70,361	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.