Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.333	2.431	2.311	2.427	11,100	+0.12(+5.00%)
Jun 27, 2002	2.333	2.333	2.311	2.311	5,250	-0.04(-1.89%)
Jun 26, 2002	2.222	2.378	2.222	2.356	34,650	+0.09(+3.92%)
Jun 25, 2002	2.244	2.311	2.222	2.267	50,700	-0.09(-3.77%)
Jun 21, 2002	2.400	2.400	2.333	2.356	7,500	-0.02(-0.93%)
Jun 20, 2002	2.400	2.400	2.333	2.378	6,450	+0.00(+0.00%)
Jun 19, 2002	2.467	2.489	2.378	2.378	10,050	-0.07(-2.73%)
Jun 18, 2002	2.333	2.467	2.333	2.444	15,300	+0.11(+4.76%)
Jun 17, 2002	2.369	2.382	2.333	2.333	2,100	-0.06(-2.42%)
Jun 14, 2002	2.356	2.391	2.289	2.391	16,350	-0.01(-0.37%)
Jun 12, 2002	2.400	2.422	2.373	2.400	15,000	+0.02(+0.75%)
Jun 11, 2002	2.356	2.444	2.333	2.382	25,200	+0.00(+0.19%)
Jun 10, 2002	2.258	2.378	2.258	2.378	13,950	+0.09(+3.88%)
Jun 07, 2002	2.311	2.311	2.244	2.289	6,150	-0.04(-1.90%)
Jun 06, 2002	2.311	2.333	2.311	2.333	6,600	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.