Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.640	2.667	2.604	2.662	22,050	+0.06(+2.22%)
Jun 27, 2003	2.622	2.622	2.578	2.604	1,800	-0.04(-1.68%)
Jun 26, 2003	2.622	2.649	2.613	2.649	6,450	-0.01(-0.50%)
Jun 25, 2003	2.618	2.662	2.600	2.662	16,500	+0.06(+2.39%)
Jun 24, 2003	2.622	2.622	2.600	2.600	450	-0.07(-2.50%)
Jun 23, 2003	2.582	2.667	2.582	2.667	1,500	+0.09(+3.45%)
Jun 20, 2003	2.671	2.716	2.578	2.578	3,900	-0.10(-3.81%)
Jun 19, 2003	2.631	2.711	2.618	2.680	2,250	+0.00(+0.17%)
Jun 18, 2003	2.702	2.711	2.578	2.676	11,550	+0.01(+0.33%)
Jun 17, 2003	2.711	2.769	2.667	2.667	4,050	+0.00(+0.17%)
Jun 16, 2003	2.662	2.662	2.662	2.662	300	-0.02(-0.66%)
Jun 13, 2003	2.684	2.684	2.667	2.680	1,800	-0.00(-0.17%)
Jun 12, 2003	2.644	2.733	2.644	2.684	6,150	+0.07(+2.72%)
Jun 11, 2003	2.578	2.613	2.538	2.613	5,250	+0.04(+1.38%)
Jun 10, 2003	2.409	2.644	2.409	2.578	10,200	+0.17(+7.01%)
Jun 09, 2003	2.364	2.409	2.364	2.409	5,550	+0.04(+1.50%)
Jun 06, 2003	2.347	2.400	2.347	2.373	7,350	+0.06(+2.69%)
Jun 05, 2003	2.311	2.311	2.276	2.311	7,350	+0.00(+0.00%)
Jun 04, 2003	2.400	2.400	2.311	2.311	8,100	-0.07(-2.99%)
Jun 03, 2003	2.356	2.400	2.356	2.382	5,100	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.