Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.72	17.97	16.68	17.68	161,975	+1.02(+6.12%)
Jun 28, 2018	16.10	16.91	16.00	16.66	185,782	+0.56(+3.48%)
Jun 27, 2018	16.42	16.54	15.60	16.10	141,635	-0.32(-1.95%)
Jun 26, 2018	15.94	16.85	15.85	16.42	250,288	+0.58(+3.66%)
Jun 25, 2018	16.43	16.48	15.62	15.84	156,722	-0.62(-3.77%)
Jun 22, 2018	16.25	16.53	15.80	16.46	1,199,341	+0.33(+2.05%)
Jun 21, 2018	16.62	16.80	15.74	16.13	160,792	-0.49(-2.95%)
Jun 20, 2018	15.05	16.89	15.02	16.62	251,547	+1.60(+10.65%)
Jun 19, 2018	15.22	15.30	14.90	15.02	60,784	-0.29(-1.89%)
Jun 18, 2018	14.77	15.47	14.76	15.31	100,332	+0.53(+3.59%)
Jun 15, 2018		14.75	14.60	14.78	63,333	+0.03(+0.20%)
Jun 14, 2018	14.76	15.00	14.60	14.75	53,341	-0.01(-0.07%)
Jun 13, 2018	14.70	15.26	14.70	14.76	70,806	+0.07(+0.48%)
Jun 12, 2018	14.69	14.83	14.46	14.69	37,524	-0.08(-0.54%)
Jun 11, 2018	14.00	15.59	14.00	14.77	230,897	+0.71(+5.05%)
Jun 08, 2018	14.01	14.13	13.87	14.06	39,004	+0.02(+0.14%)
Jun 07, 2018	14.08	14.19	13.92	14.04	48,905	+0.02(+0.14%)
Jun 06, 2018			13.75	14.02	109,336	-0.31(-2.16%)
Jun 05, 2018	14.42	14.75	14.21	14.33	24,711	-0.05(-0.35%)
Jun 04, 2018	14.38	14.51	14.19	14.38	44,251	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.