Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.99	70.80	68.31	69.94	635,344	+0.42(+0.60%)
Jun 29, 2021	70.44	71.76	69.44	69.52	94,396	-0.91(-1.29%)
Jun 28, 2021	71.56	72.50	69.08	70.43	186,282	-1.44(-2.00%)
Jun 25, 2021	74.09	74.50	71.29	71.87	752,938	-1.94(-2.63%)
Jun 24, 2021	72.14	74.06	72.10	73.81	202,835	+2.43(+3.40%)
Jun 23, 2021	69.22	71.99	68.55	71.38	308,248	+3.47(+5.11%)
Jun 22, 2021	67.12	68.31	65.90	67.91	178,477	+0.01(+0.01%)
Jun 21, 2021	65.84	68.31	64.61	67.90	348,302	+2.31(+3.52%)
Jun 18, 2021	66.33	67.93	64.73	65.59	445,576	-1.85(-2.74%)
Jun 17, 2021	66.06	68.67	65.70	67.44	292,885	+0.67(+1.00%)
Jun 16, 2021	65.59	67.10	64.65	66.77	239,672	+0.74(+1.12%)
Jun 15, 2021	67.29	68.26	65.54	66.03	181,655	-1.19(-1.77%)
Jun 14, 2021	64.19	67.49	64.13	67.22	193,872	+3.57(+5.61%)
Jun 11, 2021	64.58	65.04	63.50	63.65	190,230	-0.35(-0.55%)
Jun 10, 2021	65.67	66.23	63.77	64.00	197,200	-2.11(-3.19%)
Jun 09, 2021	68.21	69.00	65.86	66.11	227,864	-1.58(-2.33%)
Jun 08, 2021	68.06	68.82	66.55	67.69	158,725	+0.62(+0.92%)
Jun 07, 2021	65.00	67.81	64.90	67.07	219,281	+2.25(+3.47%)
Jun 04, 2021	66.21	66.25	64.76	64.82	163,339	-0.65(-0.99%)
Jun 03, 2021	66.54	66.54	63.82	65.47	246,551	-1.76(-2.62%)
Jun 02, 2021	68.04	68.10	66.68	67.23	744,298	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.