Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.27	17.67	17.17	17.66	5,412,696	+0.44(+2.58%)
Jun 29, 2016	16.99	17.34	16.93	17.21	5,978,909	+0.40(+2.37%)
Jun 28, 2016	16.54	16.93	16.49	16.81	3,998,728	+0.50(+3.05%)
Jun 27, 2016	16.50	16.53	16.04	16.31	7,040,986	-0.35(-2.12%)
Jun 24, 2016	16.62	17.09	16.60	16.67	10,120,057	-0.69(-3.97%)
Jun 23, 2016	17.37	17.37	17.16	17.36	5,504,777	+0.26(+1.54%)
Jun 22, 2016	17.29	17.38	17.08	17.09	3,993,665	-0.21(-1.20%)
Jun 21, 2016	17.47	17.55	17.04	17.30	7,255,349	+0.01(+0.05%)
Jun 20, 2016	17.47	17.60	17.28	17.29	4,405,138	+0.04(+0.21%)
Jun 17, 2016	16.89	17.36	16.84	17.26	4,196,345	+0.34(+2.04%)
Jun 16, 2016	16.86	16.94	16.75	16.91	2,274,430	-0.05(-0.27%)
Jun 15, 2016	16.88	17.20	16.81	16.96	2,813,413	+0.12(+0.70%)
Jun 14, 2016	17.02	17.16	16.75	16.84	2,800,496	-0.22(-1.27%)
Jun 13, 2016	17.32	17.52	17.04	17.06	4,059,771	-0.35(-2.03%)
Jun 10, 2016	17.55	17.61	17.35	17.41	3,951,864	-0.33(-1.84%)
Jun 09, 2016	17.76	17.83	17.66	17.74	3,377,455	-0.11(-0.61%)
Jun 08, 2016	17.63	17.94	17.53	17.85	6,024,124	+0.30(+1.70%)
Jun 07, 2016	16.93	17.92	16.87	17.55	12,949,167	+0.69(+4.08%)
Jun 06, 2016	16.99	17.03	16.79	16.86	6,542,676	-0.08(-0.48%)
Jun 03, 2016	17.03	17.03	16.58	16.94	2,679,615	-0.09(-0.53%)
Jun 02, 2016	16.92	17.07	16.82	17.03	9,978,353	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.