Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0865	0.0880	0.0767	0.0871	23,809,972	-0.01(-9.55%)
Jun 12, 2024	0.1004	0.1023	0.0910	0.0963	23,045,276	-0.01(-9.32%)
Jun 11, 2024	0.1000	0.1188	0.0970	0.1062	72,961,088	-0.00(-3.45%)
Jun 10, 2024	0.1200	0.1237	0.0890	0.1100	163,803,856	+0.02(+23.46%)
Jun 07, 2024	0.0911	0.1543	0.0810	0.0891	325,796,352	+0.01(+17.39%)
Jun 06, 2024	0.0999	0.1024	0.0690	0.0759	55,601,296	-0.03(-26.88%)
Jun 05, 2024	0.1010	0.1135	0.0955	0.1038	12,604,631	-0.00(-0.57%)
Jun 04, 2024	0.0933	0.1100	0.0933	0.1044	16,847,568	+0.01(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.