Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	100.54	102.89	99.72	101.11	45,879	+0.22(+0.22%)
Jun 27, 2008	102.34	103.51	99.97	100.89	91,437	-1.80(-1.75%)
Jun 26, 2008	103.68	104.44	101.41	102.69	42,891	-1.01(-0.97%)
Jun 25, 2008	103.89	104.60	101.88	103.70	35,111	+0.76(+0.74%)
Jun 24, 2008	105.59	105.97	102.15	102.94	46,475	-2.29(-2.18%)
Jun 23, 2008	103.19	105.75	102.53	105.23	59,390	+3.16(+3.10%)
Jun 20, 2008	102.94	104.11	101.71	102.07	56,164	-0.87(-0.85%)
Jun 19, 2008	100.92	103.13	100.87	102.94	55,889	+1.50(+1.48%)
Jun 18, 2008	101.96	103.21	101.09	101.44	34,016	-0.41(-0.40%)
Jun 17, 2008	100.13	102.18	100.13	101.85	81,061	+2.43(+2.44%)
Jun 16, 2008	99.15	101.06	98.85	99.42	30,664	+0.35(+0.36%)
Jun 13, 2008	97.21	99.15	97.21	99.07	24,548	+1.66(+1.71%)
Jun 12, 2008	98.00	99.01	96.34	97.40	40,732	-1.15(-1.16%)
Jun 11, 2008	99.18	99.78	98.17	98.55	38,328	-1.45(-1.45%)
Jun 10, 2008	101.52	103.49	99.45	100.00	130,187	-3.74(-3.60%)
Jun 09, 2008	102.86	104.28	101.90	103.73	75,608	+1.72(+1.68%)
Jun 06, 2008	101.44	103.35	101.44	102.01	62,680	+0.46(+0.46%)
Jun 05, 2008	100.65	101.55	99.15	101.55	50,028	+0.82(+0.81%)
Jun 04, 2008	99.72	100.89	99.34	100.73	44,759	+1.23(+1.23%)
Jun 03, 2008	98.58	100.21	97.62	99.50	93,102	+1.94(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.