Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.810	3.810	3.810	0	+0.10(+2.70%)
Jun 27, 2019	3.490	3.750	3.490	3.710	13,800	+0.23(+6.61%)
Jun 26, 2019	3.500	3.540	3.460	3.480	8,479	-0.02(-0.57%)
Jun 25, 2019	3.590	3.600	3.500	3.500	8,451	-0.06(-1.69%)
Jun 24, 2019	3.510	3.600	3.500	3.560	11,000	+0.00(+0.00%)
Jun 21, 2019	3.520	3.560	3.380	3.560	5,179	-0.02(-0.56%)
Jun 20, 2019	3.870	3.870	3.500	3.580	15,901	-0.30(-7.73%)
Jun 19, 2019	4.070	4.100	3.830	3.880	8,904	-0.17(-4.20%)
Jun 18, 2019	4.060	4.070	3.880	4.050	11,108	+0.09(+2.27%)
Jun 17, 2019	4.180	4.180	3.730	3.960	31,347	-0.10(-2.46%)
Jun 14, 2019	3.850	4.180	3.530	4.060	38,204	+0.40(+10.93%)
Jun 13, 2019	3.280	3.750	3.280	3.660	42,281	+0.57(+18.45%)
Jun 12, 2019	2.800	3.100	2.800	3.090	16,277	+0.29(+10.36%)
Jun 11, 2019	2.840	2.840	2.730	2.800	14,350	+0.07(+2.56%)
Jun 10, 2019	2.770	2.860	2.680	2.730	18,188	-0.01(-0.36%)
Jun 07, 2019	3.070	3.100	2.640	2.740	63,182	-0.53(-16.21%)
Jun 06, 2019	3.890	3.890	3.250	3.270	34,340	-0.63(-16.15%)
Jun 05, 2019	3.550	3.900	3.550	3.900	3,900	+0.13(+3.45%)
Jun 04, 2019	3.910	3.910	3.700	3.770	12,930	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.