Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2600	0	-0.07(-21.21%)
Jun 29, 2022	0.2400	0.4500	0.2400	0.3300	494,878	+0.10(+40.43%)
Jun 28, 2022	0.2450	0.2500	0.2350	0.2350	8,855	-0.02(-6.00%)
Jun 27, 2022	0.2500	0.2500	0.2450	0.2500	7,592	+0.01(+4.17%)
Jun 23, 2022				0.2400	100	+0.01(+2.13%)
Jun 22, 2022	0.2400	0.2400	0.2350	0.2350	14,001	+0.00(+2.17%)
Jun 21, 2022	0.2350	0.2350	0.2300	0.2300	3,673	-0.01(-4.17%)
Jun 20, 2022	0.2300	0.2400	0.2300	0.2400	3,450	+0.01(+4.35%)
Jun 17, 2022	0.2150	0.2400	0.2150	0.2300	41,015	+0.02(+6.98%)
Jun 16, 2022	0.2400	0.2400	0.2150	0.2150	12,873	-0.01(-2.27%)
Jun 15, 2022	0.2200	0.2200	0.2200	0.2200	3,323	-0.01(-2.22%)
Jun 14, 2022	0.2400	0.2400	0.2250	0.2250	24,556	-0.01(-2.17%)
Jun 13, 2022	0.2300	0.2300	0.2250	0.2300	38,192	-0.02(-8.00%)
Jun 10, 2022	0.2450	0.2500	0.2400	0.2500	5,250	+0.00(+0.00%)
Jun 09, 2022	0.2450	0.2500	0.2400	0.2500	13,227	-0.01(-1.96%)
Jun 08, 2022	0.2400	0.2550	0.2300	0.2550	31,550	+0.02(+8.51%)
Jun 07, 2022	0.2350	0.2350	0.2300	0.2350	37,335	+0.00(+0.00%)
Jun 06, 2022	0.2450	0.2450	0.2350	0.2350	98,211	-0.01(-4.08%)
Jun 03, 2022	0.2450	0.2450	0.2400	0.2450	34,164	-0.01(-3.92%)
Jun 02, 2022	0.2600	0.2600	0.2450	0.2550	28,276	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.