Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.86	16.01	15.83	16.01	33,142,030	+0.15(+0.95%)
Jun 29, 2011	15.85	15.90	15.79	15.86	29,432,500	+0.03(+0.21%)
Jun 28, 2011	15.80	15.83	15.71	15.83	36,472,696	+0.07(+0.46%)
Jun 27, 2011	15.76	15.89	15.75	15.75	33,748,268	-0.04(-0.23%)
Jun 24, 2011	16.02	16.09	15.77	15.79	68,936,048	-0.27(-1.65%)
Jun 23, 2011	16.08	16.18	15.87	16.05	60,269,412	+0.08(+0.53%)
Jun 22, 2011	16.00	16.05	15.92	15.97	35,146,012	-0.08(-0.53%)
Jun 21, 2011	16.00	16.05	15.89	16.05	36,151,648	+0.08(+0.47%)
Jun 20, 2011	15.95	15.99	15.92	15.98	50,448,764	+0.07(+0.42%)
Jun 17, 2011	15.98	16.05	15.91	15.91	68,328,416	-0.00(-0.02%)
Jun 16, 2011	15.80	15.96	15.73	15.92	38,983,376	+0.15(+0.97%)
Jun 15, 2011	15.86	15.86	15.60	15.76	50,866,584	-0.18(-1.11%)
Jun 14, 2011	15.92	16.04	15.90	15.94	29,202,246	+0.09(+0.55%)
Jun 13, 2011	15.94	16.04	15.84	15.85	41,642,244	-0.03(-0.19%)
Jun 10, 2011	16.17	16.22	15.87	15.88	48,423,364	-0.27(-1.68%)
Jun 09, 2011	16.19	16.34	16.15	16.15	37,644,592	-0.02(-0.13%)
Jun 08, 2011	16.15	16.24	16.09	16.17	38,706,356	-0.04(-0.26%)
Jun 07, 2011	16.24	16.36	16.20	16.22	32,911,922	+0.02(+0.13%)
Jun 06, 2011	16.23	16.33	16.12	16.20	37,403,184	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.